American Equity Investment Life - Részvényárfolyam

Ár Chg Nap Év Dátum
American Financial 131.57 0.40 0.30% 13.93% 2024-05-10
Aflac 85.86 0.48 0.56% 28.68% 2024-05-10
AIG 80.51 0.65 0.81% 52.45% 2024-05-10
Arthur J. Gallagher 250.15 2.27 0.91% 15.38% 2024-05-10
Ameriprise Financial 432.64 2.82 0.65% 48.89% 2024-05-10
AON 290.12 2.37 0.82% -13.45% 2024-05-10
Brown & Brown 86.63 0.97 1.13% 31.94% 2024-05-10
Chubb 254.45 0.36 0.14% 26.35% 2024-05-10
CNO Financial 28.12 -0.07 -0.25% 32.39% 2024-05-10
E-L Financial 1,125.01 5.01 0.45% 21.91% 2024-05-09
Globe Life 87.27 0.39 0.44% -19.04% 2024-05-10
Lincoln National 29.01 -0.27 -0.92% 45.49% 2024-05-10
MetLife 72.66 0.16 0.21% 41.83% 2024-05-10
Markel 1,642.87 6.31 0.39% 20.21% 2024-05-10
Marsh & McLennan Companies 206.16 1.31 0.64% 14.30% 2024-05-10
MGIC Investment 21.26 0.08 0.35% 44.99% 2024-05-10
NMI 33.60 0.18 0.54% 41.24% 2024-05-09
Nn 45.66 0.18 0.38% 37.56% 2024-05-10
National Western Life 490.83 0.64 0.13% 86.63% 2024-05-09
Principal Financial 83.74 0.20 0.24% 21.86% 2024-05-10
Progressive 215.33 1.58 0.74% 60.77% 2024-05-10
ProAssurance 14.51 -0.19 -1.29% -0.89% 2024-05-10
Primerica 221.82 1.30 0.59% 23.10% 2024-05-10
Prudential Financial 118.25 0.22 0.18% 46.87% 2024-05-10
Radian 31.58 -0.06 -0.19% 26.98% 2024-05-10
Reinsurance Of America 207.58 2.56 1.25% 40.81% 2024-05-10
RLI 146.86 -0.10 -0.07% 7.36% 2024-05-10
Travelers Companies 218.70 -0.83 -0.38% 19.63% 2024-05-10
Unum 52.87 0.23 0.44% 19.78% 2024-05-10
Voya Financial 73.45 -0.01 -0.01% 4.99% 2024-05-10

Ár Nap Év Dátum
US2000 2054 -18.00 -0.87% 17.70% 2024-05-10